PBF Energy - Aktienkurs

Aktienkurs
22.27
Täglich Wechseln
0.60 2.77%
Monatlich
20.38%
Jährlich
-51.85%
Q3 Prognose
21.82

Preis Chg Tag Jahr Datum
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 91.94 2.20 2.45% -19.44% 2025-07-01
CVR Energy 27.94 1.09 4.06% 6.60% 2025-07-01
Chevron 145.45 2.26 1.58% -7.20% 2025-07-01
Darling Ingredients 38.08 0.14 0.37% 2.37% 2025-07-01
Delek US 21.67 0.49 2.31% -12.20% 2025-07-01
Devon Energy 32.62 0.81 2.53% -31.83% 2025-07-01
EOG Resources 121.11 1.50 1.25% -4.41% 2025-07-01
Green Plains 6.34 0.31 5.06% -58.16% 2025-07-01
Hess 141.14 2.60 1.88% -5.27% 2025-07-01
HF Sinclair 42.20 1.12 2.71% -20.97% 2025-07-01
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
World Kinect Corporation 29.00 0.65 2.28% 12.43% 2025-07-01
Marathon Petroleum 169.96 3.85 2.31% -2.43% 2025-07-01
MPLX 50.81 -0.71 -1.37% 18.93% 2025-07-01
Murphy Oil 23.75 1.25 5.56% -42.14% 2025-07-01
Occidental Petroleum 42.84 0.83 1.98% -31.38% 2025-07-01
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Parkland Fuel 38.52 0.48 1.26% -0.18% 2025-06-30
Phillips 66 123.06 3.76 3.15% -12.46% 2025-07-01
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Sunoco 53.16 -0.43 -0.80% -5.31% 2025-07-01
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Exxon Mobil 109.26 1.46 1.35% -4.27% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01